DOLAR
41,8508
0,23%
EURO
48,6474
0,43%
ALTIN(gr)
5.635,55
1,20%
BİST 100
10440.78
1,20%
14:08 /
AYM, Erdoğan’ın “Türk parasını koruma yetkisini” iptal etti” />
BİST 100 CANLI TRAFİK
BIST 100: 10.419 
Değişim: 1.00% 102,90
Adet: 5.534 Mio.Lot
Hacim: 112.873 Mio.TL
Değişim: 1.00% 102,90
Adet: 5.534 Mio.Lot
Hacim: 112.873 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
MENKUL
FİYAT
%
ZAMAN
- AEFES 13,96 4,26 17:19:29
- AGHOL 24,76 1,73 17:19:12
- AKBNK 53,30 -0,37 17:19:48
- AKSA 12,02 6,18 17:19:50
- AKSEN 46,62 4,20 17:19:50
- ALARK 77,60 0,32 17:19:35
- ALTNY 67,30 0,52 17:19:46
- ANHYT 91,30 -1,30 17:17:06
- ANSGR 21,18 1,24 17:19:13
- ARCLK 108,70 0,18 17:19:39
- ASELS 207,50 -2,12 17:19:50
- ASTOR 92,50 4,52 17:19:48
- BALSU 22,04 2,99 17:19:36
- BIMAS 544,50 0,00 17:19:47
- BINHO 9,65 -1,33 17:19:38
- BRSAN 403,00 -0,62 17:19:46
- BRYAT 2.001,00 -0,10 17:19:38
- BSOKE 15,88 2,25 17:19:48
- BTCIM 4,25 5,46 17:19:51
- CANTE 2,06 0,98 17:19:02
- CCOLA 46,42 1,80 17:19:24
- CIMSA 42,54 -0,23 17:19:36
- CLEBI 1.558,00 -0,70 17:18:22
- CWENE 23,96 1,53 17:19:46
- DAPGM 13,34 0,15 17:19:30
- DOAS 172,10 1,00 17:19:44
- DOHOL 17,75 0,97 17:19:40
- DSTKF 504,00 9,98 17:19:36
- ECILC 104,20 4,41 17:19:50
- EFORC 132,20 3,20 17:19:49
- EGEEN 7.685,00 1,52 17:19:23
- EKGYO 18,20 0,78 17:19:49
- ENERY 9,71 3,41 17:19:24
- ENJSA 79,20 0,96 17:19:37
MENKUL
FİYAT
%
ZAMAN
- ENKAI 73,15 5,25 17:19:46
- EREGL 27,36 5,39 17:19:50
- EUPWR 26,40 2,72 17:19:33
- FENER 10,00 4,49 17:19:49
- FROTO 90,90 -1,68 17:19:50
- GARAN 117,90 -1,34 17:19:40
- GENIL 213,20 3,00 17:19:31
- GESAN 43,44 3,18 17:19:24
- GLRMK 185,00 0,71 17:19:49
- GRSEL 348,50 1,38 17:19:37
- GRTHO 659,00 6,63 17:19:39
- GSRAY 1,38 2,99 17:19:24
- GUBRF 275,25 -0,99 17:19:24
- HALKB 25,56 1,67 17:19:43
- HEKTS 3,30 1,85 17:19:42
- IEYHO 37,58 0,21 17:19:27
- IPEKE 69,80 3,18 17:18:34
- ISCTR 11,74 0,86 17:19:45
- ISMEN 40,04 2,19 17:19:42
- KCAER 12,87 2,31 17:19:44
- KCHOL 158,00 0,70 17:19:48
- KONTR 31,82 -1,61 17:19:38
- KOZAA 89,95 2,80 17:19:36
- KOZAL 23,96 1,35 17:19:48
- KRDMD 25,18 3,79 17:19:48
- KTLEV 13,25 2,32 17:19:38
- KUYAS 50,75 7,70 17:19:26
- MAGEN 22,14 3,85 17:18:52
- MAVI 38,32 3,74 17:19:40
- MGROS 441,00 0,34 17:19:42
- MIATK 39,00 0,62 17:19:48
- MPARK 335,25 -0,81 17:19:45
- OBAMS 42,52 0,76 17:19:37
- ODAS 5,24 -1,13 17:19:41
MENKUL
FİYAT
%
ZAMAN
- OTKAR 434,75 0,75 17:18:25
- OYAKC 21,42 0,94 17:19:24
- PASEU 127,80 -0,08 17:19:40
- PATEK 29,34 -3,99 17:19:49
- PETKM 20,46 2,81 17:19:51
- PGSUS 208,30 -0,19 17:19:51
- RALYH 175,20 0,86 17:18:31
- REEDR 10,05 0,70 17:19:49
- SAHOL 78,15 -0,95 17:19:48
- SASA 3,07 -0,32 17:19:46
- SISE 34,50 2,43 17:19:50
- SKBNK 6,60 0,00 17:19:22
- SOKM 37,98 1,28 17:19:30
- TABGD 234,30 -0,51 17:19:26
- TAVHL 225,20 1,90 17:19:46
- TCELL 94,70 4,24 17:19:46
- THYAO 300,00 -0,66 17:19:49
- TKFEN 83,35 0,30 17:18:52
- TOASO 252,75 1,26 17:18:15
- TSKB 12,07 -2,03 17:19:37
- TSPOR 1,18 1,72 17:19:46
- TTKOM 50,95 3,30 17:19:50
- TTRAK 550,50 0,73 17:18:28
- TUKAS 2,64 -1,86 17:19:40
- TUPRS 178,50 2,53 17:19:39
- TUREX 8,19 6,50 17:19:46
- TURSG 9,47 2,93 17:19:34
- ULKER 99,80 0,81 17:19:32
- VAKBN 22,22 0,73 17:19:32
- VESTL 32,52 2,20 17:19:32
- YEOTK 34,02 1,80 17:19:08
- YKBNK 28,14 -2,16 17:19:49
- ZOREN 3,26 3,49 17:19:37