Hisseler – Ters Ə

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,76 -1,84 % 133.521.740,46 14:30
A1YEN A1 YENILENEBILIR ENERJI 27,54 -0,94 % 23.071.492,48 14:30
ACSEL ACIPAYAM SELULOZ 114,80 0,70 % 77.909.165,50 14:30
ADEL ADEL KALEMCILIK 29,16 -2,15 % 29.077.961,38 14:30
ADESE ADESE GAYRIMENKUL 18,13 0,72 % 557.331.690,49 14:30
ADGYO ADRA GMYO 45,28 -3,58 % 37.756.662,06 14:30
AEFES ANADOLU EFES 14,05 1,08 % 729.045.412,95 14:31
AFYON AFYON CIMENTO 12,51 -2,04 % 32.583.538,37 14:30
AGESA AGESA HAYAT EMEKLILIK 186,70 -0,85 % 10.587.647,20 14:30
AGHOL ANADOLU GRUBU HOLDING 24,36 -0,90 % 72.168.804,12 14:30
AGROT AGROTECH TEKNOLOJI 7,13 -1,79 % 38.214.357,62 14:31
AGYO ATAKULE GMYO 7,20 -2,57 % 2.229.525,88 14:30
AHGAZ AHLATCI DOGALGAZ 24,82 -1,59 % 32.259.180,22 14:30
AHSGY AHES GMYO 42,82 0,05 % 30.249.176,20 14:30
AKBNK AKBANK 54,75 -0,99 % 3.230.295.996,80 14:31
AKCNS AKCANSA 123,90 -2,29 % 80.114.781,80 14:30
AKENR AKENERJI 10,21 -2,48 % 66.897.047,50 14:30
AKFGY AKFEN GMYO 2,44 -1,21 % 49.868.460,95 14:30
AKFIS AKFEN INSAAT 23,08 6,26 % 212.393.561,10 14:31
AKFYE AKFEN YEN. ENERJI 16,82 -0,30 % 26.972.371,75 14:30
AKGRT AKSIGORTA 6,25 -2,65 % 30.525.130,53 14:30
AKMGY AKMERKEZ GMYO 225,30 -1,01 % 2.281.147,80 14:22
AKSA AKSA 12,24 3,55 % 146.023.155,06 14:31
AKSEN AKSA ENERJI 48,80 0,33 % 476.625.689,06 14:30
AKSGY AKIS GMYO 7,22 -2,17 % 23.569.499,96 14:30
AKSUE AKSU ENERJI 16,50 -0,60 % 1.208.864,69 14:30
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -1,95 % 4.405.193,05 14:31
ALARK ALARKO HOLDING 76,45 -1,42 % 129.036.939,20 14:31
ALBRK ALBARAKA TURK 7,58 -2,07 % 96.422.720,91 14:31
ALCAR ALARKO CARRIER 898,00 0,67 % 22.243.669,50 14:30
ALCTL ALCATEL LUCENT TELETAS 110,20 -3,25 % 19.974.418,60 14:30
ALFAS ALFA SOLAR ENERJI 40,90 -0,97 % 28.468.221,40 14:30
ALGYO ALARKO GMYO 21,36 -3,78 % 35.812.593,92 14:30
ALKA ALKIM KAGIT 11,07 -0,63 % 19.323.827,55 14:30
ALKIM ALKIM KIMYA 18,42 -3,91 % 29.084.648,93 14:30
ALKLC ALTINKILIC GIDA VE SUT 94,75 2,99 % 149.611.942,00 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,64 3,66 % 2.902.311.319,54 14:31
ALTNY ALTINAY SAVUNMA 64,75 -3,43 % 238.914.212,90 14:30
ALVES ALVES KABLO 27,64 -1,36 % 60.098.201,70 14:31
ANELE ANEL ELEKTRIK 15,61 1,10 % 22.269.345,04 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 -1,23 % 26.697.202,31 14:30
ANHYT ANADOLU HAYAT EMEK. 91,55 -0,65 % 55.172.372,85 14:30
ANSGR ANADOLU SIGORTA 21,16 -1,49 % 59.961.812,82 14:31
ARASE DOGU ARAS ENERJI 50,65 -1,55 % 9.162.814,43 14:30
ARCLK ARCELIK 105,80 -1,03 % 202.996.383,80 14:31
ARDYZ ARD BILISIM TEKNOLOJILERI 24,84 -1,19 % 27.608.092,02 14:31
ARENA ARENA BILGISAYAR 28,76 1,27 % 19.888.531,24 14:30
ARMGD ARMADA GIDA 35,42 1,20 % 55.001.274,00 14:30
ARSAN ARSAN TEKSTIL 2,62 -1,87 % 21.662.651,34 14:29
ARTMS ARTEMIS HALI 50,00 -2,06 % 370.532.066,77 14:31
ARZUM ARZUM EV ALETLERI 2,97 1,02 % 48.320.235,11 14:30
ASELS ASELSAN 199,20 -2,35 % 3.684.796.319,50 14:31
ASGYO ASCE GMYO 11,02 0,00 % 31.832.495,20 14:31
ASTOR ASTOR ENERJI 95,30 2,53 % 1.246.030.931,55 14:31
ASUZU ANADOLU ISUZU 52,70 -0,28 % 23.457.617,45 14:30
ATAGY ATA GMYO 13,37 -0,89 % 1.879.927,98 14:24
ATAKP ATAKEY PATATES 51,45 -0,19 % 15.965.817,39 14:30
ATATP ATP YAZILIM 129,40 -2,85 % 120.404.636,90 14:30
ATEKS AKIN TEKSTIL 72,80 -3,45 % 522.635,85 13:55
ATLAS ATLAS YAT. ORT. 6,17 -4,34 % 2.113.746,83 14:29
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -2,10 % 1.562.917,85 13:55
AVGYO AVRASYA GMYO 16,27 0,74 % 21.466.574,62 14:30
AVHOL AVRUPA YATIRIM HOLDING 39,90 -1,58 % 34.757.961,16 14:31
AVOD A.V.O.D GIDA VE TARIM 4,26 0,00 % 14.268.168,23 14:30
AVPGY AVRUPAKENT GMYO 54,80 -3,52 % 35.720.783,55 14:31
AVTUR AVRASYA PETROL VE TUR. 13,82 -2,61 % 3.687.249,84 14:29
AYCES ALTINYUNUS CESME 421,75 -0,53 % 63.003.848,50 14:30
AYDEM AYDEM ENERJI 17,31 -1,09 % 24.111.746,74 14:30
AYEN AYEN ENERJI 25,54 -1,39 % 5.119.330,82 14:30
AYES AYES CELIK HASIR VE CIT 15,45 -1,40 % 1.066.205,36 13:55
AYGAZ AYGAZ 179,00 -0,56 % 67.692.111,30 14:30
AZTEK AZTEK TEKNOLOJI 52,60 -1,87 % 68.669.700,00 14:30
BAGFS BAGFAS 31,00 -0,45 % 15.965.625,48 14:30
BAHKM BAHADIR KIMYA 56,00 1,45 % 129.897.361,15 14:30
BAKAB BAK AMBALAJ 37,20 2,25 % 11.587.520,30 14:31
BALAT BALATACILAR BALATACILIK 70,60 -4,59 % 1.558.784,70 13:55
BALSU BALSU GIDA 20,24 -6,56 % 310.689.151,51 14:31
BANVT BANVIT 178,60 -0,50 % 21.514.972,00 14:30
BARMA BAREM AMBALAJ 19,17 1,75 % 16.741.998,87 14:31
BASCM BASTAS BASKENT CIMENTO 15,56 -3,95 % 656.957,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,84 -0,92 % 36.280.742,24 14:30
BAYRK BAYRAK TABAN SANAYI 31,98 -0,99 % 73.170.913,96 14:31
BEGYO BATI EGE GMYO 5,23 -3,51 % 73.285.298,35 14:30
BERA BERA HOLDING 18,02 -2,38 % 150.425.774,55 14:31
BESLR BESLER GIDA 12,50 -2,27 % 43.853.672,84 14:30
BEYAZ BEYAZ FILO 28,26 -1,05 % 29.960.717,42 14:30
BFREN BOSCH FREN SISTEMLERI 161,90 0,68 % 40.869.687,80 14:30
BIENY BIEN YAPI URUNLERI 40,00 -0,20 % 82.620.744,48 14:30
BIGCH BUYUK SEFLER BIGCHEFS 57,05 -1,38 % 36.593.508,20 14:30
BIGEN BIRLESIM GRUP ENERJI 10,32 -2,82 % 57.915.430,97 14:31
BIMAS BIM MAGAZALAR 524,50 -2,78 % 1.555.528.826,50 14:31
BINBN BIN ULASIM TEKNOLOJILERI 143,80 -2,84 % 28.830.155,30 14:30
BINHO 1000 YATIRIMLAR HOL. 9,08 -2,26 % 189.652.429,84 14:30
BIOEN BIOTREND CEVRE VE ENERJI 23,10 -2,37 % 17.442.307,28 14:30
BIZIM BIZIM MAGAZALARI 25,42 -2,00 % 4.039.949,86 14:29
BJKAS BESIKTAS FUTBOL YAT. 1,90 -0,52 % 67.473.703,72 14:31
BLCYT BILICI YATIRIM 23,06 -2,29 % 28.394.989,92 14:31
BLUME BLUME METAL KIMYA 56,70 1,98 % 95.876.424,80 14:31
BMSCH BMS CELIK HASIR 16,41 -1,91 % 19.559.652,14 14:30
BMSTL BMS BIRLESIK METAL 63,55 0,08 % 39.667.763,95 14:30
BNTAS BANTAS AMBALAJ 6,38 -1,09 % 11.290.931,46 14:30
BOBET BOGAZICI BETON SANAYI 18,48 -1,75 % 42.184.218,86 14:30
BORLS BORLEASE OTOMOTIV 26,56 -1,26 % 26.050.406,66 14:30
BORSK BOR SEKER 23,02 2,13 % 49.636.873,50 14:31
BOSSA BOSSA 7,54 -2,33 % 31.013.152,08 14:30
BRISA BRISA 81,95 1,17 % 82.105.323,35 14:30
BRKO BIRKO MENSUCAT 8,15 -1,81 % 1.360.083,45 13:55
BRKSN BERKOSAN YALITIM 7,97 -1,97 % 3.077.336,61 14:28
BRKVY BIRIKIM VARLIK YONETIM 71,05 -1,93 % 21.166.311,10 14:30
BRLSM BIRLESIM MUHENDISLIK 14,11 -1,12 % 15.544.900,82 14:31
BRMEN BIRLIK MENSUCAT 21,46 7,30 % 19.049.800,98 13:55
BRSAN BORUSAN BORU SANAYI 393,75 -0,63 % 164.484.439,75 14:31
BRYAT BORUSAN YAT. PAZ. 1.945,00 -1,37 % 93.881.442,00 14:30
BSOKE BATISOKE CIMENTO 15,39 -0,06 % 124.104.044,61 14:31
BTCIM BATI CIMENTO 4,12 -1,20 % 202.814.138,98 14:30
BUCIM BURSA CIMENTO 6,10 -0,49 % 18.468.650,15 14:30
BULGS BULLS GSYO 30,90 -2,22 % 82.578.807,42 14:30
BURCE BURCELIK 29,60 9,96 % 115.725.906,40 14:28
BURVA BURCELIK VANA 181,90 9,98 % 60.977.050,50 14:29
BVSAN BULBULOGLU VINC 134,30 1,28 % 181.730.186,20 14:31
BYDNR BAYDONER RESTORANLARI 20,50 0,39 % 3.288.457,75 14:30
CANTE CAN2 TERMIK 2,00 -0,50 % 554.884.179,58 14:31
CASA CASA EMTIA PETROL 89,80 0,17 % 1.578.324,80 13:55
CATES CATES ELEKTRIK 30,16 -0,59 % 11.114.078,50 14:30
CCOLA COCA COLA ICECEK 46,86 -1,14 % 271.730.937,44 14:31
CELHA CELIK HALAT 8,52 -2,07 % 9.334.887,40 14:30
CEMAS CEMAS DOKUM 5,68 -7,04 % 509.520.930,78 14:30
CEMTS CEMTAS 10,47 -2,15 % 36.393.474,97 14:31
CEMZY CEM ZEYTIN 35,08 -1,18 % 84.004.339,64 14:30
CEOEM CEO EVENT MEDYA 26,20 -9,97 % 98.947.835,82 14:30
CGCAM CAGDAS CAM 32,52 -2,63 % 72.080.225,58 14:30
CIMSA CIMSA 42,18 -0,28 % 327.463.768,88 14:31
CLEBI CELEBI 1.505,00 -0,99 % 67.455.844,00 14:30
CMBTN CIMBETON 2.093,00 -0,57 % 61.580.596,00 14:30
CMENT CIMENTAS 349,00 -0,85 % 674.368,00 13:55
CONSE CONSUS ENERJI 3,08 -1,60 % 12.403.380,98 14:30
COSMO COSMOS YAT. HOLDING 137,30 -3,65 % 4.896.702,80 14:30
CRDFA CREDITWEST FAKTORING 32,40 -10,00 % 35.746.870,42 13:55
CRFSA CARREFOURSA 111,90 -1,84 % 58.888.088,10 14:30
CUSAN CUHADAROGLU METAL 24,98 -1,11 % 26.275.107,54 14:30
CVKMD CVK MADEN 19,95 -7,47 % 1.276.858.854,38 14:30
CWENE CW ENERJI 23,10 -2,78 % 198.200.886,26 14:30
DAGI DAGI GIYIM 8,30 2,34 % 97.939.153,55 14:30
DAPGM DAP GAYRIMENKUL 13,00 -2,91 % 74.118.605,91 14:30
DARDL DARDANEL 2,40 -2,04 % 42.721.904,93 14:30
DCTTR DCT TRADING DIS TICARET 30,52 -1,61 % 35.456.981,20 14:30
DENGE DENGE HOLDING 2,68 -1,83 % 37.339.346,28 14:31
DERHL DERLUKS YATIRIM HOLDING 16,37 -2,33 % 101.513.186,46 14:30
DERIM DERIMOD 35,78 -1,54 % 10.130.948,22 14:31
DESA DESA DERI 14,98 0,74 % 12.682.277,15 14:30
DESPC DESPEC BILGISAYAR 56,25 -0,62 % 6.242.254,40 14:30
DEVA DEVA HOLDING 70,30 0,36 % 36.355.908,70 14:30
DGATE DATAGATE BILGISAYAR 69,45 -0,50 % 12.014.875,85 14:30
DGGYO DOGUS GMYO 30,98 -1,84 % 1.303.959,00 14:30
DGNMO DOGANLAR MOBILYA 5,80 -0,68 % 8.225.767,75 14:30
DIRIT DIRITEKS DIRILIS TEKSTIL 28,62 5,92 % 1.261.275,92 13:55
DITAS DITAS DOGAN 25,14 -2,48 % 16.620.304,80 14:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,83 % 65.149.792,86 14:30
DMRGD DMR UNLU MAMULLER 25,56 -1,84 % 25.639.989,98 14:30
DMSAS DEMISAS DOKUM 8,82 0,23 % 14.751.547,80 14:30
DNISI DINAMIK ISI MAKINA YALITIM 20,98 -0,19 % 18.188.332,24 14:28
DOAS DOGUS OTOMOTIV 171,60 0,65 % 218.958.520,80 14:31
DOBUR DOGAN BURDA 355,50 9,98 % 129.572.906,50 14:30
DOCO DO-CO 10.512,50 -1,22 % 37.219.470,00 14:30
DOFER DOFER YAPI MALZEMELERI 58,40 0,86 % 34.751.298,40 14:30
DOFRB DOF ROBOTIK 116,20 -9,99 % 171.605.996,40 14:30
DOGUB DOGUSAN 30,10 -2,65 % 8.293.123,30 14:30
DOHOL DOGAN HOLDING 17,63 -2,70 % 104.938.248,91 14:30
DOKTA DOKTAS DOKUMCULUK 23,12 -1,11 % 3.866.650,68 14:29
DSTKF DESTEK FINANS FAKTORING 519,50 1,07 % 828.048.318,00 14:31
DUNYH DUNYA HOLDING 104,00 6,67 % 128.066.761,45 14:30
DURDO DURAN DOGAN BASIM 3,39 -1,45 % 8.748.067,03 14:30
DURKN DURUKAN SEKERLEME 14,92 -1,78 % 20.358.022,53 14:30
DYOBY DYO BOYA 13,93 -0,78 % 13.274.274,06 14:31
DZGYO DENIZ GMYO 6,41 -4,33 % 29.653.924,60 14:30
EBEBK EBEBEK MAGAZACILIK 53,50 0,38 % 22.215.956,55 14:30
ECILC ECZACIBASI ILAC 103,40 -7,84 % 816.338.315,20 14:31
ECZYT ECZACIBASI YATIRIM 331,00 -6,36 % 368.288.457,50 14:30
EDATA E-DATA TEKNOLOJI 5,13 -1,72 % 28.006.586,69 14:30
EDIP EDIP GAYRIMENKUL 30,90 -0,52 % 29.385.394,58 14:30
EFORC EFOR YATIRIM 131,00 0,23 % 61.253.078,10 14:30
EGEEN EGE ENDUSTRI 7.822,50 2,96 % 370.544.217,50 14:30
EGEGY EGEYAPI AVRUPA GMYO 23,90 -1,57 % 13.361.496,86 14:29
EGEPO NASMED EGEPOL 7,85 -2,61 % 24.622.290,38 14:30
EGGUB EGE GUBRE 100,60 -0,59 % 27.579.297,60 14:31
EGPRO EGE PROFIL 25,56 -2,44 % 20.954.549,66 14:30
EGSER EGE SERAMIK 3,19 -1,54 % 6.213.317,52 14:30
EKGYO EMLAK KONUT GMYO 18,15 -1,89 % 1.499.472.757,88 14:31
EKIZ EKIZ KIMYA 84,75 -0,41 % 753.797,65 13:55
EKOS EKOS TEKNOLOJI 25,42 -2,61 % 82.752.195,14 14:30
EKSUN EKSUN GIDA 6,09 -1,62 % 8.177.975,32 14:31
ELITE ELITE NATUREL ORGANIK GIDA 31,00 -1,59 % 16.908.207,14 14:30
EMKEL EMEK ELEKTRIK 49,66 6,66 % 718.106.894,00 14:31
EMNIS EMINIS AMBALAJ 190,50 -2,56 % 450.332,20 13:55
ENDAE ENDA ENERJI HOLDING 15,64 -0,13 % 20.102.465,69 14:31
ENERY ENERYA ENERJI 9,26 -2,11 % 98.780.508,96 14:30
ENJSA ENERJISA ENERJI 77,75 0,19 % 134.752.756,20 14:31
ENKAI ENKA INSAAT 70,30 -0,57 % 479.281.344,70 14:31
ENSRI ENSARI SINAI YATIRIMLAR 95,75 -0,31 % 18.355.899,15 14:30
ENTRA IC ENTERRA YEN. ENERJI 10,22 1,89 % 63.945.300,21 14:30
EPLAS EGEPLAST 6,49 5,02 % 30.839.919,46 14:31
ERBOS ERBOSAN 180,70 0,89 % 7.519.284,40 14:28
ERCB ERCIYAS CELIK BORU 71,85 -0,90 % 7.111.624,25 14:30
EREGL EREGLI DEMIR CELIK 26,66 -1,77 % 2.188.679.203,36 14:31
ERSU ERSU GIDA 19,57 -3,60 % 9.997.055,67 14:28
ESCAR ESCAR FILO 19,19 -2,44 % 80.310.027,48 14:30
ESCOM ESCORT TEKNOLOJI 3,34 -5,11 % 115.680.983,73 14:31
ESEN ESENBOGA ELEKTRIK 14,56 -2,61 % 317.235.745,45 14:30
ETILR ETILER GIDA 4,16 0,48 % 33.600.198,69 14:31
ETYAT EURO TREND YAT. ORT. 25,48 -2,08 % 4.638.636,46 14:30
EUHOL EURO YATIRIM HOLDING 9,85 1,03 % 2.220.228,51 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,99 1,85 % 4.722.255,83 14:30
EUPWR EUROPOWER ENERJI 25,96 -1,14 % 54.739.961,60 14:30
EUREN EUROPEN ENDUSTRI 8,11 -2,52 % 137.759.802,45 14:30
EUYO EURO YAT. ORT. 13,48 -0,66 % 1.668.030,78 14:13
EYGYO EYG GMYO 4,27 -9,92 % 41.751.381,36 14:29
FADE FADE GIDA 14,76 -2,83 % 15.688.038,13 14:30
FENER FENERBAHCE FUTBOL 10,02 -0,79 % 109.592.213,10 14:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -3,26 % 5.434.758,10 14:30
FMIZP F-M IZMIT PISTON 304,00 -0,65 % 16.955.135,50 14:30
FONET FONET BILGI TEKNOLOJILERI 21,52 2,57 % 775.056.237,96 14:30
FORMT FORMET METAL VE CAM 3,91 -3,46 % 189.865.471,13 14:31
FORTE FORTE BILGI ILETISIM 76,35 -5,21 % 87.895.373,10 14:30
FRIGO FRIGO PAK GIDA 10,58 -1,21 % 56.838.736,85 14:31
FROTO FORD OTOSAN 92,15 1,77 % 1.085.491.062,30 14:31
FZLGY FUZUL GMYO 14,26 -3,45 % 41.340.028,35 14:30
GARAN GARANTI BANKASI 118,30 -1,83 % 2.591.147.288,80 14:31
GARFA GARANTI FAKTORING 24,02 -3,46 % 9.585.945,84 14:30
GEDIK GEDIK Y. MEN. DEG. 6,90 -4,43 % 84.097.223,77 14:30
GEDZA GEDIZ AMBALAJ 28,60 0,14 % 9.798.675,80 14:31
GENIL GEN ILAC 204,10 -0,24 % 73.278.082,90 14:30
GENTS GENTAS 8,95 -1,21 % 49.685.907,67 14:29
GEREL GERSAN ELEKTRIK 19,39 -3,05 % 89.157.911,15 14:30
GESAN GIRISIM ELEKTRIK SANAYI 42,58 -1,02 % 61.992.591,90 14:31
GIPTA GIPTA OFIS KIRTASIYE 123,30 -4,93 % 86.542.621,30 14:29
GLBMD GLOBAL MEN. DEG. 12,95 -1,52 % 3.387.463,80 14:26
GLCVY GELECEK VARLIK YONETIMI 64,00 -1,77 % 22.517.561,25 14:31
GLRMK GULERMAK AGIR SANAYI 182,40 -3,90 % 275.009.916,30 14:30
GLRYH GULER YAT. HOLDING 4,02 -2,90 % 27.980.055,50 14:30
GLYHO GLOBAL YAT. HOLDING 9,92 -5,25 % 147.256.660,24 14:31
GMTAS GIMAT MAGAZACILIK 44,90 -0,18 % 57.315.602,00 14:30
GOKNR GOKNUR GIDA 21,94 0,37 % 26.028.807,86 14:30
GOLTS GOLTAS CIMENTO 316,75 -1,55 % 35.131.766,75 14:30
GOODY GOOD-YEAR 16,55 -1,14 % 9.561.846,53 14:30
GOZDE GOZDE GIRISIM 19,66 -1,11 % 26.589.811,68 14:30
GRNYO GARANTI YAT. ORT. 11,15 -3,04 % 1.536.787,39 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 350,50 -1,89 % 116.735.921,50 14:30
GRTHO GRAINTURK HOLDING 681,00 0,52 % 254.534.142,50 14:28
GSDDE GSD DENIZCILIK 9,38 -0,42 % 7.692.296,81 14:30
GSDHO GSD HOLDING 4,21 -0,94 % 19.272.133,42 14:30
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 302.110.163,52 14:30
GUBRF GUBRE FABRIK. 268,25 -2,37 % 474.830.394,25 14:31
GUNDG GUNDOGDU GIDA 96,80 -7,55 % 86.901.621,35 14:30
GWIND GALATA WIND ENERJI 24,02 1,69 % 48.546.584,52 14:30
GZNMI GEZINOMI SEYAHAT 257,25 0,68 % 31.574.425,95 14:30
HALKB T. HALK BANKASI 25,34 -1,86 % 597.939.654,24 14:30
HATEK HATAY TEKSTIL 14,66 -2,27 % 12.643.991,16 14:30
HATSN HATSAN GEMI 46,14 -2,20 % 27.462.307,76 14:30
HDFGS HEDEF GIRISIM 4,00 4,71 % 181.181.741,19 14:30
HEDEF HEDEF HOLDING 71,10 1,57 % 387.725.457,95 14:30
HEKTS HEKTAS 3,21 -0,93 % 155.500.307,34 14:31
HKTM HIDROPAR HAREKET KONTROL 11,62 -1,86 % 21.370.216,08 14:30
HLGYO HALK GMYO 3,41 -3,67 % 62.262.499,40 14:30
HOROZ HOROZ LOJISTIK 64,70 -2,56 % 118.252.872,75 14:30
HRKET HAREKET PROJE TASIMACILIGI 73,60 -1,87 % 47.473.654,95 14:30
HTTBT HITIT BILGISAYAR 47,34 2,25 % 13.282.436,20 14:30
HUBVC HUB GIRISIM 2,80 -2,44 % 5.747.268,88 14:30
HUNER HUN YENILENEBILIR ENERJI 3,48 -2,25 % 47.284.761,15 14:31
HURGZ HURRIYET GZT. 6,44 -3,16 % 27.672.717,42 14:30
ICBCT ICBC TURKEY BANK 14,68 -1,48 % 26.033.148,23 14:30
ICUGS ICU GIRISIM 2,79 -1,76 % 34.826.785,67 14:30
IDGYO IDEALIST GMYO 3,57 -0,56 % 3.491.150,05 14:29
IEYHO ISIKLAR ENERJI YAPI HOL. 29,68 -9,95 % 117.794.868,22 14:30
IHAAS IHLAS HABER AJANSI 31,32 1,10 % 50.758.812,54 14:30
IHEVA IHLAS EV ALETLERI 2,39 -2,05 % 6.077.471,96 14:30
IHGZT IHLAS GAZETECILIK 1,67 -5,11 % 64.405.940,96 14:30
IHLAS IHLAS HOLDING 2,99 -5,08 % 395.902.600,96 14:31
IHLGM IHLAS GAYRIMENKUL 2,66 -3,97 % 78.662.306,48 14:30
IHYAY IHLAS YAYIN HOLDING 2,23 -3,04 % 31.783.752,54 14:30
IMASM IMAS MAKINA 4,15 -2,12 % 141.882.567,59 14:31
INDES INDEKS BILGISAYAR 7,65 -0,78 % 13.972.005,99 14:30
INFO INFO YATIRIM 3,65 -3,44 % 163.117.691,46 14:30
INGRM INGRAM BILISIM 409,75 0,18 % 17.275.049,50 14:30
INTEK INNOSA TEKNOLOJI 299,00 -2,37 % 1.941.793,00 13:55
INTEM INTEMA 281,25 -0,53 % 125.222.093,75 14:30
INVEO INVEO YATIRIM HOLDING 9,55 -2,55 % 42.172.216,01 14:30
INVES INVESTCO HOLDING 308,50 0,00 % 39.055.943,50 14:29
IPEKE IPEK DOGAL ENERJI 69,20 -1,14 % 88.677.281,95 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -0,86 % 1.270.350,80 13:55
ISBTR IS BANKASI (B) 600.000,00 3,90 % 5.046.250,00 13:55
ISCTR IS BANKASI (C) 11,32 -2,25 % 3.183.617.407,22 14:31
ISDMR ISKENDERUN DEMIR CELIK 36,54 -2,04 % 39.276.280,34 14:30
ISFIN IS FIN.KIR. 16,69 0,54 % 32.037.946,61 14:30
ISGSY IS GIRISIM 74,85 4,25 % 272.410.311,60 14:31
ISGYO IS GMYO 18,12 -4,48 % 126.288.042,45 14:31
ISKPL ISIK PLASTIK 8,69 -0,34 % 31.074.106,23 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,04 -1,71 % 166.571.685,06 14:31
ISSEN ISBIR SENTETIK DOKUMA 7,66 -1,03 % 4.916.805,57 14:29
ISYAT IS YAT. ORT. 7,98 -1,36 % 4.947.447,83 14:30
IZENR IZDEMIR ENERJI 8,40 -4,00 % 81.921.794,22 14:30
IZFAS IZMIR FIRCA 148,90 -0,87 % 49.617.640,00 14:30
IZINV IZ YATIRIM HOLDING 63,50 -2,31 % 8.387.789,85 14:30
IZMDC IZMIR DEMIR CELIK 5,99 -0,99 % 24.421.701,56 14:30
JANTS JANTSA JANT SANAYI 19,88 -1,39 % 33.247.701,02 14:31
KAPLM KAPLAMIN 501,00 3,57 % 220.604.920,25 14:30
KAREL KAREL ELEKTRONIK 8,64 -2,81 % 22.564.672,18 14:30
KARSN KARSAN OTOMOTIV 9,61 -0,93 % 46.232.283,56 14:30
KARTN KARTONSAN 77,10 -1,66 % 11.337.208,60 14:30
KATMR KATMERCILER EKIPMAN 2,76 -1,43 % 303.324.519,57 14:31
KAYSE KAYSERI SEKER FABRIKASI 17,44 -0,91 % 22.918.890,63 14:30
KBORU KUZEY BORU 13,38 -2,48 % 56.788.051,72 14:30
KCAER KOCAER CELIK 12,48 -1,34 % 53.763.657,16 14:30
KCHOL KOC HOLDING 153,10 -1,86 % 2.274.308.128,10 14:31
KENT KENT GIDA 774,50 0,00 % 1.050.876,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 7,85 % 1.040.163,44 13:55
KFEIN KAFEIN YAZILIM 9,40 -2,29 % 19.661.183,55 14:30
KGYO KORAY GMYO 4,30 -6,72 % 54.308.912,63 14:30
KIMMR KIM MARKET-ERSAN ALISVERIS 12,87 -4,10 % 18.222.981,99 14:30
KLGYO KILER GMYO 6,31 -3,52 % 75.615.342,06 14:31
KLKIM KALEKIM KIMYEVI MADDELER 31,16 -1,08 % 37.882.089,08 14:30
KLMSN KLIMASAN KLIMA 32,34 1,25 % 12.661.268,02 14:30
KLNMA T. KALKINMA BANK. 12,98 -5,60 % 2.163.608,78 13:55
KLRHO KILER HOLDING 145,90 -2,21 % 198.351.180,90 14:30
KLSER KALESERAMIK 28,12 -0,78 % 18.445.710,08 14:31
KLSYN KOLEKSIYON MOBILYA 5,67 -3,24 % 20.093.719,85 14:30
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 -2,69 % 43.038.970,10 14:30
KMPUR KIMTEKS POLIURETAN 16,78 -1,93 % 14.416.524,94 14:30
KNFRT KONFRUT TARIM 12,97 -2,85 % 15.870.992,02 14:30
KOCMT KOC METALURJI 2,55 -2,67 % 65.557.026,26 14:30
KONKA KONYA KAGIT 50,75 -6,97 % 68.699.613,49 14:30
KONTR KONTROLMATIK TEKNOLOJI 29,60 -2,82 % 514.220.257,30 14:31
KONYA KONYA CIMENTO 5.017,50 3,24 % 154.542.227,50 14:30
KOPOL KOZA POLYESTER 5,91 -1,17 % 25.945.912,90 14:30
KORDS KORDSA TEKNIK TEKSTIL 53,25 -0,28 % 28.251.787,45 14:30
KOTON KOTON MAGAZACILIK 17,75 -0,11 % 20.027.700,63 14:30
KOZAA KOZA MADENCILIK 89,00 -2,20 % 240.936.534,30 14:31
KOZAL KOZA ALTIN 24,80 -0,48 % 1.445.862.743,78 14:31
KRDMA KARDEMIR (A) 27,56 -3,09 % 37.881.650,44 14:30
KRDMB KARDEMIR (B) 23,28 -2,43 % 14.329.707,72 14:30
KRDMD KARDEMIR (D) 24,18 -2,89 % 684.519.019,54 14:31
KRGYO KORFEZ GMYO 2,93 -2,01 % 15.107.571,57 14:30
KRONT KRON TEKNOLOJI 14,45 -2,17 % 10.380.890,65 14:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,84 -0,23 % 15.541.951,80 14:30
KRSTL KRISTAL KOLA 10,29 -2,09 % 79.491.924,93 14:30
KRTEK KARSU TEKSTIL 30,38 -7,15 % 21.899.249,64 14:31
KRVGD KERVAN GIDA 2,26 -0,44 % 13.181.184,79 14:30
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -1,54 % 640.762,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,92 -3,51 % 314.900.715,24 14:30
KTSKR KUTAHYA SEKER FABRIKASI 70,25 -1,33 % 19.462.838,45 14:30
KUTPO KUTAHYA PORSELEN 102,00 -2,95 % 43.525.270,50 14:31
KUVVA KUVVA GIDA 140,00 -3,78 % 2.761.707,00 13:55
KUYAS KUYAS YATIRIM 48,64 4,78 % 282.675.661,42 14:31
KZBGY KIZILBUK GYO 14,52 -3,46 % 166.767.216,18 14:30
KZGYO KUZUGRUP GMYO 22,02 -2,74 % 12.250.496,74 14:30
LIDER LDR TURIZM 62,15 -2,13 % 17.228.130,85 14:29
LIDFA LIDER FAKTORING 3,68 -1,60 % 14.482.168,14 14:30
LILAK LILA KAGIT 28,86 0,70 % 53.021.323,28 14:30
LINK LINK BILGISAYAR 329,25 -1,72 % 198.491.086,75 14:31
LKMNH LOKMAN HEKIM SAGLIK 15,66 -1,51 % 12.226.979,39 14:30
LMKDC LIMAK DOGU ANADOLU 24,78 -0,72 % 35.501.470,78 14:30
LOGO LOGO YAZILIM 149,20 -1,06 % 54.683.578,80 14:31
LRSHO LORAS HOLDING 5,55 -2,46 % 129.488.253,44 14:30
LUKSK LUKS KADIFE 123,40 9,98 % 31.891.100,60 14:30
LYDHO LYDIA HOLDING 116,30 -1,36 % 28.681.839,00 14:28
LYDYE LYDIA YESIL ENERJI 12.497,50 -0,18 % 9.489.742,50 14:29
MAALT MARMARIS ALTINYUNUS 1.007,00 -1,27 % 24.856.548,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 42,94 -1,06 % 35.692.256,88 14:30
MAGEN MARGUN ENERJI 24,16 -0,90 % 193.914.033,60 14:30
MAKIM MAKIM MAKINE 15,99 -0,44 % 7.924.932,69 14:29
MAKTK MAKINA TAKIM 14,95 1,63 % 95.063.210,40 14:30
MANAS MANAS ENERJI YONETIMI 6,54 -1,65 % 33.460.104,06 14:30
MARBL TUREKS TURUNC MADENCILIK 13,98 -1,83 % 44.098.123,05 14:30
MARKA MARKA YATIRIM HOLDING 42,20 -1,36 % 11.360.821,26 14:30
MARMR MARMARA HOLDING 4,34 -9,96 % 106.161.323,56 14:30
MARTI MARTI OTEL 3,01 -2,59 % 48.621.925,04 14:30
MAVI MAVI GIYIM 38,24 0,79 % 199.154.740,22 14:31
MEDTR MEDITERA TIBBI MALZEME 29,26 -0,54 % 12.428.116,16 14:30
MEGAP MEGA POLIETILEN 3,89 -1,27 % 1.231.746,17 13:55
MEGMT MEGA METAL 29,90 -1,97 % 47.008.657,68 14:31
MEKAG MEKA GLOBAL MAKINE 4,88 3,17 % 87.196.167,97 14:30
MEPET METRO PETROL VE TESISLERI 16,09 2,22 % 8.269.075,10 14:30
MERCN MERCAN KIMYA 35,80 6,42 % 359.127.224,56 14:31
MERIT MERIT TURIZM 19,45 -1,37 % 41.228.974,87 14:30
MERKO MERKO GIDA 13,89 0,00 % 38.095.119,49 14:30
METRO METRO HOLDING 5,09 0,59 % 81.492.545,82 14:30
MGROS MIGROS TICARET 429,25 -1,89 % 461.944.629,50 14:31
MHRGY MHR GMYO 3,66 -1,35 % 9.589.365,79 14:30
MIATK MIA TEKNOLOJI 38,72 -1,27 % 602.092.644,84 14:31
MMCAS MMC SAN. VE TIC. YAT. 67,00 0,00 % 1.164.862,00 13:55
MNDRS MENDERES TEKSTIL 13,85 -1,35 % 16.279.182,71 14:30
MNDTR MONDI TURKEY 7,29 -6,06 % 102.151.213,95 14:30
MOBTL MOBILTEL ILETISIM 6,83 -1,30 % 28.859.094,20 14:30
MOGAN MOGAN ENERJI 8,85 -1,01 % 21.662.024,97 14:31
MOPAS MOPAS MARKETCILIK 35,08 -1,18 % 84.754.886,60 14:30
MPARK MLP SAGLIK 324,50 -2,48 % 101.591.461,00 14:31
MRGYO MARTI GMYO 2,76 -3,50 % 81.618.577,23 14:31
MRSHL MARSHALL 1.696,00 -2,81 % 52.966.422,00 14:30
MSGYO MISTRAL GMYO 5,77 1,05 % 8.177.099,76 14:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,94 -0,08 % 38.380.270,46 14:29
MTRYO METRO YAT. ORT. 8,54 -2,40 % 9.206.813,43 14:28
MZHLD MAZHAR ZORLU HOLDING 6,57 -1,94 % 2.759.331,09 14:30
NATEN NATUREL ENERJI 8,46 -2,20 % 42.124.568,45 14:31
NETAS NETAS TELEKOM. 70,80 -1,26 % 38.214.294,80 14:31
NIBAS NIGBAS NIGDE BETON 21,04 -2,41 % 18.285.246,14 14:30
NTGAZ NATURELGAZ 9,26 0,00 % 16.668.493,25 14:31
NTHOL NET HOLDING 43,80 0,23 % 49.481.972,92 14:31
NUGYO NUROL GMYO 9,14 0,77 % 27.822.963,23 14:30
NUHCM NUH CIMENTO 257,50 -0,87 % 25.947.214,05 14:30
OBAMS OBA MAKARNACILIK 41,20 -1,95 % 69.350.523,66 14:30
OBASE OBASE BILGISAYAR 34,86 -1,97 % 6.544.543,92 14:30
ODAS ODAS ELEKTRIK 5,04 -3,08 % 155.102.500,35 14:31
ODINE ODINE TEKNOLOJI 197,60 2,12 % 146.562.854,50 14:30
OFSYM OFIS YEM GIDA 70,30 0,29 % 80.813.674,55 14:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 161,30 0,94 % 342.923.670,20 14:30
ONRYT ONUR TEKNOLOJI 73,65 -1,54 % 25.543.527,35 14:30
ORCAY ORCAY ORTAKOY CAY SANAYI 8,94 -1,76 % 3.634.633,60 14:31
ORGE ORGE ENERJI ELEKTRIK 65,65 -2,09 % 43.379.297,50 14:30
ORMA ORMA ORMAN MAHSULLERI 176,70 -1,28 % 904.950,40 13:55
OSMEN OSMANLI MENKUL 9,25 0,43 % 18.833.022,61 14:30
OSTIM OSTIM ENDUSTRIYEL YAT 3,28 -1,80 % 25.066.510,38 14:30
OTKAR OTOKAR 422,00 -0,94 % 85.964.186,25 14:30
OTTO OTTO HOLDING 465,75 -0,48 % 25.455.419,75 14:27
OYAKC OYAK CIMENTO 20,64 -2,55 % 349.744.605,52 14:30
OYAYO OYAK YAT. ORT. 34,54 -1,09 % 1.497.296,82 14:29
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -1,83 % 9.149.978,20 14:29
OYYAT OYAK YATIRIM MENKUL 53,10 -1,67 % 12.113.557,10 14:29
OZATD OZATA DENIZCILIK 220,70 -0,99 % 212.110.673,80 14:29
OZGYO OZDERICI GMYO 2,93 -6,98 % 118.494.842,89 14:30
OZKGY OZAK GMYO 13,25 -1,85 % 30.938.883,39 14:30
OZRDN OZERDEN AMBALAJ 10,15 -3,33 % 3.912.579,62 14:17
OZSUB OZSU BALIK 17,15 -0,29 % 6.669.197,93 14:30
OZYSR OZYASAR TEL 31,02 -2,45 % 17.223.683,22 14:30
PAGYO PANORA GMYO 86,55 -0,52 % 7.968.303,60 14:29
PAMEL PAMEL ELEKTRIK 88,80 0,74 % 6.263.719,45 14:30
PAPIL PAPILON SAVUNMA 15,34 -2,60 % 110.701.210,43 14:30
PARSN PARSAN 89,60 -0,50 % 17.698.486,25 14:31
PASEU PASIFIK EURASIA LOJISTIK 124,20 -0,64 % 85.545.130,90 14:30
PATEK PASIFIK TEKNOLOJI 27,08 -4,58 % 490.688.976,46 14:31
PCILT PC ILETISIM MEDYA 20,56 -0,96 % 19.849.329,98 14:30
PEKGY PEKER GMYO 10,43 0,19 % 1.791.111.052,98 14:31
PENGD PENGUEN GIDA 8,49 -2,75 % 22.104.411,30 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,13 -1,46 % 18.025.699,82 14:30
PETKM PETKIM 17,25 -8,68 % 4.667.093.445,77 14:31
PETUN PINAR ET VE UN 12,51 -3,10 % 21.861.741,09 14:30
PGSUS PEGASUS 205,50 -1,11 % 2.495.379.144,00 14:31
PINSU PINAR SU 15,08 7,48 % 612.739.128,14 14:31
PKART PLASTIKKART 78,05 -3,52 % 13.634.955,80 14:30
PKENT PETROKENT TURIZM 212,50 0,24 % 19.728.083,50 14:30
PLTUR PLATFORM TURIZM 23,56 0,34 % 25.985.408,90 14:31
PNLSN PANELSAN CATI CEPHE 37,66 -0,26 % 10.019.235,22 14:30
PNSUT PINAR SUT 13,35 -9,98 % 124.924.842,59 14:31
POLHO POLISAN HOLDING 17,49 -3,42 % 62.151.607,17 14:30
POLTK POLITEKNIK METAL 6.750,00 0,26 % 23.861.592,50 14:31
PRDGS PARDUS GIRISIM 5,93 -1,33 % 9.995.742,83 14:30
PRKAB TURK PRYSMIAN KABLO 30,68 -2,36 % 9.618.170,34 14:30
PRKME PARK ELEK.MADENCILIK 16,98 -1,34 % 47.319.535,51 14:31
PRZMA PRIZMA PRESS MATBAACILIK 14,05 -0,57 % 5.514.583,53 14:29
PSDTC PERGAMON DIS TICARET 149,30 -0,80 % 9.102.783,50 14:30
PSGYO PASIFIK GMYO 3,09 -3,44 % 794.284.741,46 14:31
QNBFK QNB FINANSAL KIRALAMA 55,10 -5,41 % 3.481.982,50 13:55
QNBTR QNB BANK 517,50 0,58 % 5.416.577,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,98 2,05 % 138.548.449,74 14:31
RALYH RAL YATIRIM HOLDING 176,30 0,74 % 41.739.915,60 14:30
RAYSG RAY SIGORTA 239,00 1,75 % 107.989.009,30 14:31
REEDR REEDER TEKNOLOJI 9,68 -2,12 % 142.522.865,64 14:31
RGYAS RONESANS GAYRIMENKUL YAT. 144,70 -2,36 % 36.427.897,60 14:27
RNPOL RAINBOW POLIKARBONAT 36,00 -2,65 % 9.471.325,92 14:30
RODRG RODRIGO TEKSTIL 22,44 -3,69 % 3.962.758,30 14:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,83 0,00 % 122.612.606,98 14:31
RUBNS RUBENIS TEKSTIL 19,52 -1,51 % 9.854.945,16 14:28
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -1,31 % 89.549.939,34 14:30
RYGYO REYSAS GMYO 19,55 -1,06 % 19.386.547,72 14:30
RYSAS REYSAS LOJISTIK 13,71 -0,58 % 21.684.121,06 14:30
SAFKR SAFKAR EGE SOGUTMACILIK 20,04 1,11 % 82.468.340,53 14:31
SAHOL SABANCI HOLDING 76,05 -2,25 % 1.595.018.519,70 14:31
SAMAT SARAY MATBAACILIK 6,20 1,64 % 12.508.623,18 14:30
SANEL SANEL MUHENDISLIK 26,74 -2,69 % 2.870.917,90 14:28
SANFM SANIFOAM ENDUSTRI 7,14 0,56 % 25.577.086,79 14:30
SANKO SANKO PAZARLAMA 21,70 -1,90 % 5.067.747,18 14:27
SARKY SARKUYSAN 14,30 -2,72 % 13.048.455,55 14:30
SASA SASA POLYESTER 3,07 0,33 % 2.423.015.124,11 14:31
SAYAS SAY YENILENEBILIR ENERJI 51,70 0,58 % 23.982.766,30 14:30
SDTTR SDT UZAY VE SAVUNMA 179,00 -1,86 % 73.874.171,60 14:30
SEGMN SEGMEN KARDESLER GIDA 21,58 -3,57 % 14.004.620,98 14:30
SEGYO SEKER GMYO 4,13 -2,82 % 17.861.600,41 14:30
SEKFK SEKER FIN. KIR. 7,87 -0,25 % 1.976.676,39 14:26
SEKUR SEKURO PLASTIK 14,69 0,41 % 4.693.342,51 14:30
SELEC SELCUK ECZA DEPOSU 74,70 -0,40 % 10.813.974,05 14:30
SELVA SELVA GIDA 3,10 -4,62 % 14.211.989,44 14:30
SERNT SERANIT GRANIT SERAMIK 9,80 -1,51 % 46.468.156,46 14:30
SEYKM SEYITLER KIMYA 6,10 -0,97 % 5.266.470,91 14:30
SILVR SILVERLINE ENDUSTRI 3,08 -3,45 % 7.791.620,06 14:30
SISE SISE CAM 32,90 -1,44 % 900.681.395,44 14:31
SKBNK SEKERBANK 6,71 0,15 % 173.667.496,61 14:30
SKTAS SOKTAS 4,35 -3,33 % 21.041.247,80 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,30 -0,15 % 10.837.147,40 14:27
SKYMD SEKER YATIRIM 12,82 -2,66 % 35.403.236,27 14:30
SMART SMARTIKS YAZILIM 24,38 -0,65 % 7.126.313,80 14:30
SMRTG SMART GUNES ENERJISI TEK. 26,08 -0,46 % 35.096.334,06 14:30
SMRVA SUMER VARLIK YONETIM 331,25 -0,60 % 249.025.183,25 14:30
SNGYO SINPAS GMYO 4,51 -1,10 % 65.408.958,89 14:30
SNICA SANICA ISI SANAYI 5,03 1,62 % 37.686.941,18 14:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,20 0,92 % 2.224.451,60 13:55
SNPAM SONMEZ PAMUKLU 24,50 -3,92 % 1.991.873,30 13:55
SODSN SODAS SODYUM SANAYII 101,90 -1,07 % 1.127.680,60 13:55
SOKE SOKE DEGIRMENCILIK 10,97 -1,61 % 10.630.268,48 14:30
SOKM SOK MARKETLER TICARET 39,10 0,31 % 219.323.055,84 14:30
SONME SONMEZ FILAMENT 129,50 -0,99 % 3.673.865,70 14:28
SRVGY SERVET GMYO 2,91 -2,35 % 43.437.797,68 14:30
SUMAS SUMAS SUNI TAHTA 299,50 1,61 % 303.012,75 13:55
SUNTK SUN TEKSTIL 37,18 -6,30 % 37.937.237,76 14:30
SURGY SUR TATIL EVLERI GMYO 44,70 -3,46 % 29.247.785,66 14:30
SUWEN SUWEN TEKSTIL 10,24 -0,97 % 24.039.113,80 14:30
TABGD TAB GIDA 232,20 -1,15 % 107.106.542,60 14:30
TARKM TARKIM BITKI KORUMA 399,50 -1,60 % 57.686.352,50 14:30
TATEN TATLIPINAR ENERJI URETIM 79,25 -1,55 % 69.472.802,65 14:30
TATGD TAT GIDA 11,97 -1,56 % 10.311.149,78 14:30
TAVHL TAV HAVALIMANLARI 220,40 -2,09 % 230.419.118,80 14:31
TBORG T.TUBORG 178,40 0,39 % 29.048.818,50 14:30
TCELL TURKCELL 93,20 -2,71 % 1.053.707.784,75 14:31
TCKRC KIRAC GALVANIZ 42,96 1,23 % 44.597.782,30 14:30
TDGYO TREND GMYO 20,90 0,29 % 13.878.522,96 14:29
TEHOL TERA YATIRIM TEK. HOL. 61,55 -1,68 % 3.247.690.336,15 14:31
TEKTU TEK-ART TURIZM 29,80 5,82 % 639.354.637,32 14:30
TERA TERA YATIRIM MENKUL DEGERLER 868,50 -1,31 % 1.448.695.449,50 14:30
TEZOL EUROPAP TEZOL KAGIT 12,40 -2,75 % 36.878.308,79 14:30
TGSAS TGS DIS TICARET 192,50 7,36 % 22.088.465,70 14:30
THYAO TURK HAVA YOLLARI 291,00 -1,69 % 9.708.308.856,00 14:31
TKFEN TEKFEN HOLDING 79,05 -2,29 % 140.927.244,70 14:31
TKNSA TEKNOSA IC VE DIS TICARET 23,78 -1,00 % 35.672.259,08 14:30
TLMAN TRABZON LIMAN 94,60 -0,05 % 8.001.042,95 14:30
TMPOL TEMAPOL POLIMER PLASTIK 198,20 2,75 % 22.894.416,10 14:28
TMSN TUMOSAN MOTOR VE TRAKTOR 99,40 -1,39 % 47.263.910,85 14:30
TNZTP TAPDI TINAZTEPE 20,84 -0,95 % 10.085.463,18 14:31
TOASO TOFAS OTO. FAB. 254,00 -0,29 % 746.004.336,50 14:30
TRCAS TURCAS HOLDING 35,00 -5,81 % 67.408.918,60 14:30
TRGYO TORUNLAR GMYO 73,10 0,76 % 143.811.289,25 14:30
TRHOL TERA FINANSAL YAT. HOL. 301,00 -6,52 % 167.986.788,50 14:30
TRILC TURK ILAC SERUM 20,40 -1,26 % 20.865.166,62 14:31
TSGYO TSKB GMYO 7,20 -0,83 % 11.513.763,86 14:30
TSKB T.S.K.B. 11,50 -2,38 % 156.751.895,45 14:31
TSPOR TRABZONSPOR SPORTIF 1,17 -1,68 % 339.988.184,22 14:30
TTKOM TURK TELEKOM 48,32 -3,84 % 938.527.716,19 14:31
TTRAK TURK TRAKTOR 551,00 -0,27 % 50.747.323,50 14:30
TUCLK TUGCELIK 8,72 -2,02 % 22.215.809,03 14:30
TUKAS TUKAS 2,64 -2,58 % 313.142.340,41 14:30
TUPRS TUPRAS 173,00 -1,82 % 1.528.168.339,40 14:31
TUREX TUREKS TURIZM TASIMACILIK 7,63 -3,90 % 214.249.442,58 14:31
TURGG TURKER PROJE GAYRIMENKUL 27,32 -1,23 % 6.604.984,62 14:30
TURSG TURKIYE SIGORTA 9,22 -0,75 % 76.433.315,29 14:30
UFUK UFUK YATIRIM 897,50 0,45 % 182.226.400,50 14:29
ULAS ULASLAR TURIZM YAT. 32,70 3,81 % 23.159.963,90 14:27
ULKER ULKER BISKUVI 97,80 -1,41 % 329.353.215,20 14:31
ULUFA ULUSAL FAKTORING 3,63 -1,36 % 51.995.486,27 14:30
ULUSE ULUSOY ELEKTRIK 173,40 -1,70 % 13.730.990,90 14:30
ULUUN ULUSOY UN SANAYI 7,17 -1,38 % 11.415.093,60 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 -4,35 % 44.711.607,88 14:30
USAK USAK SERAMIK 3,34 -1,47 % 143.871.337,13 14:30
VAKBN VAKIFLAR BANKASI 21,90 -2,23 % 473.459.011,40 14:31
VAKFN VAKIF FIN. KIR. 1,77 -1,12 % 42.584.441,78 14:30
VAKKO VAKKO TEKSTIL 60,70 -2,88 % 25.836.014,40 14:31
VANGD VANET GIDA 37,44 -2,70 % 3.602.301,54 14:30
VBTYZ VBT YAZILIM 17,90 -1,65 % 7.819.590,37 14:30
VERTU VERUSATURK GIRISIM 36,12 -2,48 % 14.661.501,98 14:30
VERUS VERUSA HOLDING 246,40 -1,44 % 18.348.076,20 14:30
VESBE VESTEL BEYAZ ESYA 8,72 -1,69 % 64.018.220,08 14:30
VESTL VESTEL 32,04 -0,50 % 119.756.026,10 14:31
VKFYO VAKIF YAT. ORT. 20,38 -2,95 % 2.598.182,60 14:23
VKGYO VAKIF GMYO 2,25 -1,32 % 31.540.189,56 14:29
VKING VIKING KAGIT 30,30 1,95 % 25.044.393,10 14:30
VRGYO VERA KONSEPT GMYO 3,00 -0,99 % 62.299.836,47 14:30
VSNMD VISNE MADENCILIK 129,10 -1,97 % 325.114.834,00 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 260,50 -1,14 % 22.821.417,25 14:30
YATAS YATAS 32,94 -0,48 % 18.979.923,84 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 30,02 -4,09 % 40.876.842,78 14:29
YBTAS YIBITAS INSAAT MALZEME 24,50 -2,31 % 1.291.511,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,76 -2,62 % 88.905.332,54 14:30
YESIL YESIL YATIRIM HOLDING 2,24 -1,75 % 45.523.774,44 14:31
YGGYO YENI GIMAT GMYO 130,30 2,68 % 19.552.754,70 14:31
YGYO YESIL GMYO 1,75 -2,78 % 3.256.258,44 13:55
YIGIT YIGIT AKU 23,60 -1,99 % 39.672.906,28 14:30
YKBNK YAPI VE KREDI BANK. 27,90 -1,83 % 2.981.763.979,34 14:31
YKSLN YUKSELEN CELIK 5,86 -6,98 % 108.390.477,04 14:30
YONGA YONGA MOBILYA 61,70 1,15 % 893.777,60 13:55
YUNSA YUNSA 7,21 0,42 % 70.483.060,76 14:30
YYAPI YESIL YAPI 1,95 -1,52 % 248.669.054,93 14:31
YYLGD YAYLA GIDA 9,46 -1,36 % 28.015.235,86 14:30
ZEDUR ZEDUR ENERJI 7,93 -1,61 % 6.641.968,33 14:30
ZOREN ZORLU ENERJI 3,39 -3,42 % 418.613.717,97 14:31
ZRGYO ZIRAAT GMYO 22,14 -1,16 % 7.638.687,44 14:30

UYGULAMALAR

HESABIM